Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Assignment | ASGN - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
41.80
Daily Change
-1.56
-3.60%
Monthly
-17.44%
Yearly
-38.52%
Q1 Forecast
43.85
On Assignment reported $50.5M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.69B
Cash and Equivalent
USD 161.2M
Cost of Sales
USD 713.4M
Current Assets
USD 918.4M
Current Liabilities
USD 462.3M
Debt
USD 1.17B
EBIT
USD 66.9M
EBITDA
USD 112.6M
Employees
3.2K
EPS Earnings Per Share
USD 1.15
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 283.5M
Interest Expense on Debt
USD 16.7M
Loan Capital
USD 1.17B
Market Capitalization
USD 1.92B
Net Income
USD 25.2M
Operating Expenses
USD 913.2M
Operating Profit
USD 66.9M
Ordinary Share Capital
USD 42.7M
PE Price to Earnings
USD 16.33
Pre-Tax Profit
USD 50.5M
Sales Revenues
USD 980.1M
Selling and Administration Expenses
USD 210.5M
Trade Creditors
USD 38.2M
Trade Debtors
USD 710.4M
Pre Tax Profit
Change
Date
ADP
USD 1.38B
75.7M
Dec/2025
Aramark
USD 135.63M
62.91M
Dec/2025
Bright Horizons Family Solutions
USD 123.47M
38.93M
Sep/2025
Cintas
USD 628.5M
32.59M
Sep/2025
Cognizant Technology Solutions
USD 14.9B
14.06B
Sep/2025
Cross Country Healthcare
USD 2.61M
455K
Mar/2025
EPAM Systems
USD 148.45M
24.68M
Sep/2025
Equifax
USD 215.3M
46M
Sep/2025
Gartner
USD 69.48M
248.31M
Sep/2025
Heidrick & Struggles International
USD -574K
23.5M
Jun/2024
Indra Sistemas
EUR 103.7M
94.21M
Sep/2025
Insperity
USD -24M
18M
Sep/2025
Kelly Services
USD 5.7M
24.1M
Jun/2024
Kforce
USD 7.78M
6.47M
Dec/2025
Korn Ferry International
USD 100.07M
7.38M
Sep/2025
Liquidity Services
USD 8.19M
384K
Dec/2024
Manhattan Associates
USD 78.43M
19.47M
Sep/2025
ManpowerGroup
USD 65.6M
12.7M
Dec/2025
Moody's
USD 867M
95M
Sep/2025
NCR
USD -23M
20M
Sep/2025
On Assignment
USD 50.5M
9.1M
Sep/2025
Paychex
USD 597.3M
99.8M
Sep/2025
Robert Half International
USD 46.92M
16.8M
Dec/2025
S&P Global
USD 1.6B
96M
Sep/2025
Strayer Education
USD 36.77M
8.67M
Sep/2025
Thomson Reuters
USD 476M
151M
Sep/2025
TriNet
USD 50M
1000K
Sep/2025
Trueblue
USD -1.06M
5.33M
Sep/2024
Verisk Analytics
USD 302.1M
25.8M
Sep/2025
Vnet Group
CNY -255.76M
367.54M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.835
1.62
2.49%
Brent
72.648
1.81
2.55%
Natural gas
2.8707
0.04
1.55%
Gasoline
2.2809
0.03
1.21%
Heating Oil
2.6006
0.04
-1.52%
Gold
5234.28
49.94
0.96%
Silver
93.572
5.30
6.01%
Copper
5.9981
0.05
0.86%
Soybeans
1157.66
9.91
0.86%
Wheat
593.79
22.79
3.99%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.57
0.91
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18137
0.0016
0.14%
GBPUSD
1.34625
0.0020
-0.15%
AUDUSD
0.71137
0.0009
0.12%
NZDUSD
0.59954
0.0014
0.24%
USDJPY
156.086
0.0410
-0.03%
USDCNY
6.85976
0.0152
0.22%
USDCHF
0.76896
0.0054
-0.69%
USDCAD
1.36301
0.0052
-0.38%
USDMXN
17.2125
0.0159
0.09%
USDINR
91.0290
0.0351
0.04%
USDBRL
5.14550
0.0081
0.16%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.96
7.3800
0.52%
DXY
97.657
0.0427
-0.04%
USDTRY
43.9492
0.0501
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6855.46
53
-0.77%
US30
48852
647
-1.31%
US100
24869
165
-0.66%
JP225
58612
141
-0.24%
GB100
10928
81
0.75%
DE40
25245
44
-0.17%
FR40
8547
74
-0.85%
IT40
46865
561
-1.18%
ES35
18193
304
-1.64%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34309
193
-0.56%
MOEX
2799
14
0.49%
IBOVESPA
189318
1,687
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.46
6.49
-2.38%
Tesla
400.42
8.16
-2.00%
Microsoft
393.65
8.07
-2.01%
Amazon
208.03
0.11
0.05%
Meta
640.36
16.65
-2.53%
Nvidia
179.23
5.66
-3.06%
Visa
317.15
0.45
0.14%
JPMorgan
296.57
9.56
-3.12%
Oracle
143.76
6.55
-4.36%
J&J
247.80
4.33
1.78%
P&G
166.58
2.83
1.73%
Exxon Mobil
151.78
3.24
2.18%
Alphabet
305.59
1.79
-0.58%
Goldman Sachs
863.54
65.46
-7.05%
Caterpillar
735.48
17.45
-2.32%
More
Add to your site
Actual
Chg
%Chg
United States
3.9720
0.036
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1490
0.026
-0.03%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65549
1,924
-2.85%
Ether
1924.96
102.1800
-5.04%
Binance
611.1
14.8500
-2.37%
Cardano
0.27747
0.0095
-3.30%
Solana
81.6498
4.2629
-4.96%
Ripple
1.35339
0.0486
-3.47%
Polkadot
1.58
0.0218
-1.35%
Avalanche
8.95
0.3600
-3.87%
Polygon
0.11
0.0005
0.45%
Cosmos
1.86
0.0175
-0.93%
Dai
1.00009
0.0003
0.03%
Litecoin
54.370
1.2500
-2.25%
Uniswap
3.76
0.1137
-2.93%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
467.58
10.8600
-2.27%
More
Add to your site
News
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
More